Historical Mutual Fund NAV of Sundaram Multi Cap Fund Half Yearly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 63.346 |
| 29-04-2024 | 63.0622 |
| 26-04-2024 | 62.5316 |
| 25-04-2024 | 62.7107 |
| 24-04-2024 | 62.1874 |
| 23-04-2024 | 62.0324 |
| 22-04-2024 | 61.5905 |
| 19-04-2024 | 61.2293 |
| 18-04-2024 | 61.1114 |
| 16-04-2024 | 61.2089 |
| 15-04-2024 | 61.335 |
| 12-04-2024 | 62.0645 |
| 10-04-2024 | 62.2548 |
| 09-04-2024 | 61.8621 |
| 08-04-2024 | 61.997 |
| 05-04-2024 | 61.8106 |
| 04-04-2024 | 61.6057 |
| 03-04-2024 | 61.4787 |
| 02-04-2024 | 61.3616 |
| 01-04-2024 | 61.0462 |
| 31-03-2024 | 60.286 |
| 28-03-2024 | 60.2943 |
| 27-03-2024 | 59.9472 |
| 26-03-2024 | 61.9489 |
| 22-03-2024 | 61.9817 |
| 21-03-2024 | 61.6619 |
| 20-03-2024 | 60.6718 |
| 19-03-2024 | 60.6301 |
| 18-03-2024 | 61.1978 |
| 15-03-2024 | 61.2271 |
| 14-03-2024 | 61.3289 |
| 13-03-2024 | 60.9636 |
| 12-03-2024 | 62.4184 |
| 11-03-2024 | 62.9228 |
| 07-03-2024 | 63.4326 |
| 06-03-2024 | 63.1608 |
| 05-03-2024 | 63.2899 |
| 04-03-2024 | 63.6572 |
| 01-03-2024 | 63.4887 |
| 29-02-2024 | 62.8832 |
| 28-02-2024 | 62.9779 |
| 27-02-2024 | 63.7604 |
| 26-02-2024 | 63.6799 |
| 23-02-2024 | 63.8327 |
| 22-02-2024 | 63.6526 |
| 21-02-2024 | 63.4423 |
| 20-02-2024 | 63.9201 |
| 19-02-2024 | 63.9681 |
| 16-02-2024 | 63.6217 |
| 15-02-2024 | 63.1554 |
| 14-02-2024 | 62.7268 |
| 13-02-2024 | 62.2162 |
| 12-02-2024 | 61.9523 |
| 09-02-2024 | 63.06 |
| 08-02-2024 | 63.3234 |
| 07-02-2024 | 63.7514 |
| 06-02-2024 | 63.5002 |
| 05-02-2024 | 62.9817 |
| 02-02-2024 | 63.2775 |
| 01-02-2024 | 63.0425 |
| 31-01-2024 | 63.1425 |
| 30-01-2024 | 62.3123 |
| 29-01-2024 | 62.752 |
| 25-01-2024 | 61.7837 |
| 24-01-2024 | 61.6505 |
| 23-01-2024 | 60.8167 |
| 19-01-2024 | 61.7747 |
| 18-01-2024 | 61.3061 |
| 17-01-2024 | 61.5178 |
| 16-01-2024 | 62.3195 |
| 15-01-2024 | 62.564 |
| 12-01-2024 | 62.0855 |
| 11-01-2024 | 61.4741 |
| 10-01-2024 | 61.5088 |
| 09-01-2024 | 61.4793 |
| 08-01-2024 | 61.6515 |
| 05-01-2024 | 62.1318 |
| 04-01-2024 | 61.8051 |
| 03-01-2024 | 61.285 |
| 02-01-2024 | 61.3375 |
| 01-01-2024 | 61.5945 |
| 29-12-2023 | 61.4555 |
| 28-12-2023 | 61.0904 |
| 27-12-2023 | 60.9116 |
| 26-12-2023 | 60.4866 |
| 22-12-2023 | 60.471 |
| 21-12-2023 | 60.2519 |
| 20-12-2023 | 59.7623 |
| 19-12-2023 | 61.0477 |
| 18-12-2023 | 61.0491 |
| 15-12-2023 | 60.9399 |
| 14-12-2023 | 60.5824 |
| 13-12-2023 | 59.9954 |
| 12-12-2023 | 59.5267 |
| 11-12-2023 | 59.7904 |
| 08-12-2023 | 59.1981 |
| 07-12-2023 | 59.1995 |
| 06-12-2023 | 59.0793 |
| 05-12-2023 | 59.0508 |
| 04-12-2023 | 58.6521 |
| 01-12-2023 | 57.849 |
| 30-11-2023 | 57.2787 |
| 29-11-2023 | 56.747 |
| 28-11-2023 | 56.2711 |
| 24-11-2023 | 56.1838 |
| 23-11-2023 | 56.1877 |
| 22-11-2023 | 56.2396 |
| 21-11-2023 | 56.2217 |
| 20-11-2023 | 55.9831 |
| 17-11-2023 | 55.8402 |
| 16-11-2023 | 55.7832 |
| 15-11-2023 | 55.5249 |
| 13-11-2023 | 55.0927 |
| 10-11-2023 | 54.8516 |
| 09-11-2023 | 54.6054 |
| 08-11-2023 | 54.6391 |
| 07-11-2023 | 54.5349 |
| 06-11-2023 | 54.4331 |
| 03-11-2023 | 53.9567 |
| 02-11-2023 | 53.6301 |
| 01-11-2023 | 53.0162 |
| 31-10-2023 | 53.0537 |
| 30-10-2023 | 53.0805 |
| 27-10-2023 | 53.011 |
| 26-10-2023 | 52.2815 |
| 25-10-2023 | 52.7531 |
| 23-10-2023 | 53.1626 |
| 20-10-2023 | 54.2194 |
| 19-10-2023 | 54.5241 |
| 18-10-2023 | 54.7585 |
| 17-10-2023 | 55.1151 |
| 16-10-2023 | 54.8842 |
| 13-10-2023 | 55.0193 |
| 12-10-2023 | 55.0755 |
| 11-10-2023 | 54.9227 |
| 10-10-2023 | 54.6318 |
| 09-10-2023 | 54.2221 |
| 06-10-2023 | 54.6514 |
| 05-10-2023 | 54.4662 |
| 04-10-2023 | 54.4034 |
| 03-10-2023 | 54.9503 |
| 29-09-2023 | 54.7985 |
| 27-09-2023 | 54.7381 |
| 26-09-2023 | 54.3154 |
| 25-09-2023 | 54.3387 |
| 22-09-2023 | 56.3843 |
| 21-09-2023 | 56.6022 |
| 20-09-2023 | 56.8584 |
| 18-09-2023 | 57.194 |
| 15-09-2023 | 57.2697 |
| 14-09-2023 | 57.2527 |
| 13-09-2023 | 56.8945 |
| 12-09-2023 | 56.8049 |
| 11-09-2023 | 57.8165 |
| 08-09-2023 | 57.411 |
| 07-09-2023 | 56.8208 |
| 06-09-2023 | 56.474 |
| 05-09-2023 | 56.4186 |
| 04-09-2023 | 56.2173 |
| 01-09-2023 | 55.8343 |
| 31-08-2023 | 55.4895 |
| 30-08-2023 | 55.4571 |
| 29-08-2023 | 55.1933 |
| 28-08-2023 | 55.0727 |
| 25-08-2023 | 54.8807 |
| 24-08-2023 | 55.0697 |
| 23-08-2023 | 55.0729 |
| 22-08-2023 | 54.8303 |
| 21-08-2023 | 54.5784 |
| 18-08-2023 | 54.3071 |
| 17-08-2023 | 54.3762 |
| 16-08-2023 | 54.317 |
| 14-08-2023 | 54.1518 |
| 11-08-2023 | 54.3097 |
| 10-08-2023 | 54.3978 |
| 09-08-2023 | 54.5774 |
| 08-08-2023 | 54.4632 |
| 07-08-2023 | 54.3323 |
| 04-08-2023 | 54.4599 |
| 03-08-2023 | 54.153 |
| 02-08-2023 | 54.1688 |
| 01-08-2023 | 54.7188 |
| 31-07-2023 | 54.5977 |
| 28-07-2023 | 53.9474 |
| 27-07-2023 | 53.9238 |
| 26-07-2023 | 54.0779 |
| 25-07-2023 | 53.9135 |
| 24-07-2023 | 53.8898 |
| 21-07-2023 | 53.8635 |
| 20-07-2023 | 54.2538 |
| 19-07-2023 | 53.8879 |
| 18-07-2023 | 53.5574 |
| 17-07-2023 | 53.5334 |
| 14-07-2023 | 53.1711 |
| 13-07-2023 | 52.8042 |
| 12-07-2023 | 52.8097 |
| 11-07-2023 | 52.6676 |
| 10-07-2023 | 52.3812 |
| 07-07-2023 | 52.5 |
| 06-07-2023 | 52.8133 |
| 05-07-2023 | 52.6189 |
| 04-07-2023 | 52.5462 |
| 03-07-2023 | 52.5004 |
| 30-06-2023 | 52.3173 |
| 28-06-2023 | 51.9981 |
| 27-06-2023 | 51.7643 |
| 26-06-2023 | 51.4647 |
| 23-06-2023 | 51.2865 |
| 22-06-2023 | 51.7311 |
| 21-06-2023 | 51.8478 |
| 20-06-2023 | 51.6836 |
| 19-06-2023 | 51.5514 |
| 16-06-2023 | 51.6012 |
| 15-06-2023 | 51.2041 |
| 14-06-2023 | 51.2088 |
| 13-06-2023 | 50.9635 |
| 12-06-2023 | 50.5681 |
| 09-06-2023 | 50.4973 |
| 08-06-2023 | 50.7149 |
| 07-06-2023 | 50.906 |
| 06-06-2023 | 50.4998 |
| 05-06-2023 | 50.4145 |
| 02-06-2023 | 50.2127 |
| 01-06-2023 | 50.0224 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
